Arweave
AR · 美元计价
$2.615
≈ ￥17.259
-5.05% (-$0.14)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$2.79
24H 最低
$2.44
今日开盘
$2.754
24H 成交量
$354.44万
流通市值
$1.74亿
24H 涨跌额
(-$0.14)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
WDCBWDCB
|
$289.08 | $290.23 | $283.42 | $9.08万 | — | -0.40% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 345 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.24万 | $1,747.50万 | -5.72% |
| 194 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.94万 | $367.80万 | -9.74% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.71万 | — | -0.41% |
| 6 |
ZEC大零币
|
$915.99 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 1.05% |
| 207 |
RUNETHORChain
|
$0.517 | $0.546 | $0.491 | $90.52万 | $1.77亿 | -5.31% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00159 | $0.00261 | $0.00151 | $2,583.31万 | $473.41万 | -11.67% |
| 252 |
IOSTIOST
|
$0.000569 | $0.000605 | $0.000539 | $67.04万 | $2,132.91万 | -5.95% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.64万 | $1.04亿 | -1.88% |
| 9 |
NEARNear Protocol
|
$3.178 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.74% |
| 111 |
HOMEHome
|
$0.00423 | $0.0048 | $0.00389 | $264.91万 | $1,861.95万 | -11.51% |
| 434 |
TOWNSTowns
|
$0.001019 | $0.001078 | $0.00094 | $28.47万 | $219.01万 | -5.47% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 229 |
NOMNomina
|
$0.001221 | $0.001345 | $0.001158 | $75.45万 | $373.24万 | -8.26% |
| 489 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.48万 | $2,001.36万 | -2.27% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.83 | $865.50 | $829.50 | $565.23万 | $1.10亿 | -1.30% |
| 12 |
UNIUniswap
|
$5.136 | $5.53 | $4.62 | $7,676.15万 | $30.69亿 | -6.99% |
| 106 |
LDOLido DAO
|
$0.2739 | $0.2911 | $0.2556 | $282.89万 | $2.31亿 | -5.45% |