Biconomy
BICO · 美元计价
$0.01244
≈ ￥0.082104
-4.89% (-$0.00)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.01333
24H 最低
$0.01227
今日开盘
$0.01308
24H 成交量
$23.42万
流通市值
$1,301.27万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
WDCBWDCB
|
$289.75 | $313.39 | $286.91 | $10.32万 | — | -6.20% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 398 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.91万 | $1,852.50万 | -2.93% |
| 354 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $30.16万 | $399.41万 | -4.63% |
| 612 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $3.79万 | — | -1.88% |
| 6 |
ZEC大零币
|
$907.46 | $992.98 | $891.22 | $1.66亿 | $154.76亿 | -4.16% |
| 184 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $84.49万 | $1.86亿 | -2.52% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 47 |
SOPHSophon
|
$0.00163 | $0.00216 | $0.00144 | $902.56万 | $392.77万 | 1.24% |
| 336 |
IOSTIOST
|
$0.000607 | $0.000657 | $0.000604 | $32.99万 | $2,336.21万 | -6.62% |
| 490 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.47% |
| 10 |
NEARNear Protocol
|
$3.308 | $3.64 | $3.29 | $8,549.53万 | $46.06亿 | -5.94% |
| 244 |
HOMEHome
|
$0.0049 | $0.00536 | $0.00488 | $52.60万 | $2,255.57万 | -8.41% |
| 479 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.95万 | $234.75万 | -2.88% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 292 |
NOMNomina
|
$0.001341 | $0.00141 | $0.001337 | $39.15万 | $402.75万 | -2.69% |
| 576 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.07万 | $2,148.02万 | -5.27% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.2 | $946.58 | $849.68 | $2,720.70万 | $1.10亿 | -7.22% |
| 17 |
UNIUniswap
|
$5.504 | $6.03 | $5.48 | $3,746.79万 | $35.03亿 | -5.85% |
| 134 |
LDOLido DAO
|
$0.2903 | $0.3126 | $0.2892 | $140.47万 | $2.49亿 | -4.82% |