BOOK OF MEME
BOME · 美元计价
$0.0005586
≈ ￥0.00368676
-1.27% (-$0.00)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$0.0005931
24H 最低
$0.00054
今日开盘
$0.0005658
24H 成交量
$107.24万
流通市值
$3,933.16万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
WDCBWDCB
|
$289.83 | $315.54 | $286.91 | $25.91万 | — | -7.99% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 397 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00329 | $26.51万 | $1,852.50万 | -2.34% |
| 334 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00392 | $36.26万 | $399.41万 | -4.13% |
| 608 |
HIMSBHIMSB
|
$19.35 | $20.15 | $19.22 | $4.90万 | — | -2.42% |
| 5 |
ZEC大零币
|
$926.42 | $992.98 | $880.50 | $2.28亿 | $154.76亿 | -3.17% |
| 164 |
RUNETHORChain
|
$0.538 | $0.57 | $0.537 | $116.33万 | $1.86亿 | -5.45% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00133 | $920.65万 | $392.77万 | 28.36% |
| 300 |
IOSTIOST
|
$0.000618 | $0.000657 | $0.000617 | $41.43万 | $2,336.21万 | -4.48% |
| 493 |
XECeCash
|
$0.00000543 | $0.00000569 | $0.00000542 | $16.86万 | $1.11亿 | -4.23% |
| 10 |
NEARNear Protocol
|
$3.404 | $3.64 | $3.27 | $9,509.18万 | $46.06亿 | -0.99% |
| 236 |
HOMEHome
|
$0.00505 | $0.00536 | $0.00503 | $60.84万 | $2,255.57万 | -4.18% |
| 444 |
TOWNSTowns
|
$0.001098 | $0.001142 | $0.001045 | $20.97万 | $234.75万 | 0.00% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 331 |
NOMNomina
|
$0.001374 | $0.00141 | $0.001321 | $36.29万 | $402.75万 | 0.00% |
| 582 |
FLUXFLUX
|
$0.0499 | $0.0521 | $0.049 | $8.28万 | $2,148.02万 | -2.35% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.51 | $953.63 | $849.68 | $2,938.92万 | $1.10亿 | -9.26% |
| 15 |
UNIUniswap
|
$5.655 | $6.03 | $5.64 | $4,879.52万 | $35.03亿 | -5.59% |
| 128 |
LDOLido DAO
|
$0.3008 | $0.3126 | $0.292 | $170.87万 | $2.49亿 | -1.86% |