Chromia
CHR · 美元计价
$0.01387
≈ ￥0.091542
-0.14% (-$0.00)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.0132
今日开盘
$0.01389
24H 成交量
$22.46万
流通市值
$1,352.04万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
WDCBWDCB
|
$289.91 | $317.84 | $286.91 | $25.96万 | — | -8.57% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.76万 | $1,852.50万 | -2.90% |
| 328 |
HEMIHemi
|
$0.004 | $0.00415 | $0.00392 | $36.24万 | $399.41万 | -3.61% |
| 608 |
HIMSBHIMSB
|
$19.38 | $20.15 | $19.22 | $4.91万 | — | -2.66% |
| 5 |
ZEC大零币
|
$930.36 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.72% |
| 159 |
RUNETHORChain
|
$0.544 | $0.575 | $0.537 | $120.62万 | $1.86亿 | -5.06% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00131 | $915.91万 | $392.77万 | 32.82% |
| 307 |
IOSTIOST
|
$0.000625 | $0.000657 | $0.000622 | $40.02万 | $2,336.21万 | -3.25% |
| 489 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.38万 | $1.11亿 | -3.72% |
| 10 |
NEARNear Protocol
|
$3.435 | $3.64 | $3.27 | $9,592.81万 | $46.06亿 | -0.03% |
| 237 |
HOMEHome
|
$0.00514 | $0.00536 | $0.00503 | $60.49万 | $2,255.57万 | -2.47% |
| 447 |
TOWNSTowns
|
$0.001106 | $0.001142 | $0.001045 | $20.93万 | $234.75万 | 0.73% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 329 |
NOMNomina
|
$0.001389 | $0.00141 | $0.001321 | $36.16万 | $402.75万 | 0.73% |
| 584 |
FLUXFLUX
|
$0.0502 | $0.0521 | $0.049 | $8.25万 | $2,148.02万 | -1.95% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.97 | $965.12 | $849.68 | $3,023.72万 | $1.10亿 | -9.67% |
| 15 |
UNIUniswap
|
$5.735 | $6.08 | $5.64 | $4,927.03万 | $35.03亿 | -5.07% |
| 131 |
LDOLido DAO
|
$0.3036 | $0.3126 | $0.292 | $166.38万 | $2.49亿 | -1.62% |