Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$367.03万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
WDCBWDCB
|
$287.15 | $297.01 | $286.36 | $4.70万 | — | -0.90% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 376 |
SKLSKALE
|
$0.00317 | $0.0034 | $0.00312 | $28.58万 | $1,852.50万 | -5.37% |
| 267 |
HEMIHemi
|
$0.00377 | $0.00413 | $0.00373 | $46.20万 | $399.41万 | -6.91% |
| 615 |
HIMSBHIMSB
|
$19.15 | $20.15 | $19.10 | $2.00万 | — | -0.67% |
| 5 |
ZEC大零币
|
$880.24 | $965.63 | $861.54 | $1.46亿 | $154.76亿 | -5.61% |
| 218 |
RUNETHORChain
|
$0.525 | $0.559 | $0.522 | $64.26万 | $1.86亿 | -4.20% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 27 |
SOPHSophon
|
$0.0019 | $0.00261 | $0.00156 | $1,960.05万 | $392.77万 | 4.40% |
| 305 |
IOSTIOST
|
$0.000581 | $0.000645 | $0.000578 | $39.04万 | $2,336.21万 | -8.79% |
| 562 |
XECeCash
|
$0.00000519 | $0.00000558 | $0.00000515 | $9.51万 | $1.11亿 | -6.32% |
| 9 |
NEARNear Protocol
|
$3.22 | $3.56 | $3.17 | $8,096.96万 | $46.06亿 | -6.99% |
| 179 |
HOMEHome
|
$0.00442 | $0.00524 | $0.00428 | $87.21万 | $2,255.57万 | -14.67% |
| 482 |
TOWNSTowns
|
$0.001037 | $0.001136 | $0.001024 | $17.14万 | $234.75万 | -6.32% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 261 |
NOMNomina
|
$0.001298 | $0.001409 | $0.001277 | $47.54万 | $402.75万 | -5.39% |
| 550 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0467 | $10.60万 | $2,148.02万 | -6.32% |
| 38 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.4 | $889.59 | $850.20 | $1,053.96万 | $1.10亿 | -0.13% |
| 13 |
UNIUniswap
|
$5.145 | $5.89 | $5.09 | $4,225.96万 | $35.03亿 | -10.62% |
| 125 |
LDOLido DAO
|
$0.2803 | $0.3082 | $0.2768 | $155.46万 | $2.49亿 | -6.35% |