FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
WDCBWDCB
|
$289.8 | $313.39 | $286.91 | $8.78万 | — | -5.94% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 388 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $25.10万 | $1,852.50万 | -2.66% |
| 328 |
HEMIHemi
|
$0.0039 | $0.00414 | $0.00386 | $34.46万 | $399.41万 | -4.65% |
| 611 |
HIMSBHIMSB
|
$19.29 | $20.15 | $19.22 | $3.62万 | — | -2.58% |
| 6 |
ZEC大零币
|
$892.96 | $992.98 | $888.83 | $1.51亿 | $154.76亿 | -7.55% |
| 216 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $63.67万 | $1.86亿 | -1.82% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00246 | $0.00256 | $0.00156 | $1,603.36万 | $392.77万 | 45.56% |
| 312 |
IOSTIOST
|
$0.000598 | $0.000657 | $0.000596 | $36.81万 | $2,336.21万 | -8.14% |
| 579 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $8.11万 | $1.11亿 | -4.15% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.29 | $7,888.81万 | $46.06亿 | -5.58% |
| 225 |
HOMEHome
|
$0.00476 | $0.00534 | $0.0047 | $59.05万 | $2,255.57万 | -10.02% |
| 493 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $15.63万 | $234.75万 | -4.46% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.70万 | $402.75万 | -2.91% |
| 565 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.74万 | $2,148.02万 | -5.28% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.71 | $944.32 | $849.68 | $2,500.09万 | $1.10亿 | -6.30% |
| 17 |
UNIUniswap
|
$5.427 | $6.03 | $5.42 | $3,665.02万 | $35.03亿 | -6.66% |
| 129 |
LDOLido DAO
|
$0.2869 | $0.3126 | $0.2869 | $138.53万 | $2.49亿 | -6.06% |