INTWB
INTWB · 美元计价
$5.75
≈ ￥37.95
-7.71% (-$0.48)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$6.42
24H 最低
$5.43
今日开盘
$6.23
24H 成交量
$59.11万
流通市值
—
24H 涨跌额
(-$0.48)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
WDCBWDCB
|
$289.53 | $313.39 | $286.91 | $8.77万 | — | -6.13% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.01万 | $1,852.50万 | -2.96% |
| 326 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $34.87万 | $399.41万 | -5.13% |
| 611 |
HIMSBHIMSB
|
$19.29 | $20.15 | $19.22 | $3.62万 | — | -2.58% |
| 6 |
ZEC大零币
|
$881.54 | $992.98 | $876.64 | $1.54亿 | $154.76亿 | -9.11% |
| 213 |
RUNETHORChain
|
$0.539 | $0.562 | $0.532 | $64.05万 | $1.86亿 | -2.36% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00257 | $0.00261 | $0.00156 | $1,629.51万 | $392.77万 | 49.42% |
| 314 |
IOSTIOST
|
$0.000594 | $0.000657 | $0.000594 | $36.67万 | $2,336.21万 | -8.90% |
| 579 |
XECeCash
|
$0.0000053 | $0.00000565 | $0.00000529 | $8.13万 | $1.11亿 | -4.51% |
| 10 |
NEARNear Protocol
|
$3.312 | $3.64 | $3.29 | $7,902.93万 | $46.06亿 | -6.26% |
| 222 |
HOMEHome
|
$0.00476 | $0.00534 | $0.0047 | $59.90万 | $2,255.57万 | -10.19% |
| 493 |
TOWNSTowns
|
$0.001069 | $0.001142 | $0.00106 | $15.64万 | $234.75万 | -4.89% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
NOMNomina
|
$0.001334 | $0.00141 | $0.001319 | $43.86万 | $402.75万 | -3.05% |
| 565 |
FLUXFLUX
|
$0.0483 | $0.0521 | $0.0481 | $9.79万 | $2,148.02万 | -5.11% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.88 | $944.32 | $849.68 | $2,496.38万 | $1.10亿 | -6.74% |
| 17 |
UNIUniswap
|
$5.408 | $6.03 | $5.39 | $3,702.67万 | $35.03亿 | -7.13% |
| 129 |
LDOLido DAO
|
$0.2864 | $0.3126 | $0.286 | $138.28万 | $2.49亿 | -6.25% |