OG Fan Token
OG · 美元计价
$2.114
≈ ￥13.9524
0.48% ($0.01)
更新于 2026-11-13 14:50:01
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.04
今日开盘
$2.104
24H 成交量
$40.44万
流通市值
$851.99万
24H 涨跌额
($0.01)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
WDCBWDCB
|
$306.14 | $317.84 | $295.05 | $30.41万 | — | 1.41% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 407 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.44万 | $1,883.14万 | -1.17% |
| 360 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.41万 | $398.06万 | -2.64% |
| 571 |
HIMSBHIMSB
|
$19.66 | $20.46 | $19.52 | $10.73万 | — | -2.67% |
| 5 |
ZEC大零币
|
$942.66 | $999.12 | $880.50 | $2.20亿 | $155.13亿 | -4.12% |
| 148 |
RUNETHORChain
|
$0.556 | $0.599 | $0.545 | $130.24万 | $1.98亿 | -6.24% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 144 |
SOPHSophon
|
$0.00152 | $0.00154 | $0.00126 | $133.83万 | $255.41万 | 15.15% |
| 314 |
IOSTIOST
|
$0.000642 | $0.000662 | $0.000622 | $39.76万 | $2,378.93万 | -1.84% |
| 554 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $11.90万 | $1.12亿 | -0.36% |
| 11 |
NEARNear Protocol
|
$3.459 | $3.53 | $3.27 | $7,956.40万 | $44.42亿 | -1.57% |
| 260 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $53.01万 | $2,305.64万 | -1.12% |
| 501 |
TOWNSTowns
|
$0.0011 | $0.001106 | $0.001045 | $16.89万 | $228.66万 | 1.48% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 273 |
NOMNomina
|
$0.001365 | $0.001395 | $0.00132 | $48.13万 | $391.98万 | -1.73% |
| 592 |
FLUXFLUX
|
$0.0504 | $0.0522 | $0.049 | $8.05万 | $2,151.29万 | -2.33% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$920.16 | $966.71 | $870.83 | $3,117.84万 | $1.10亿 | -1.85% |
| 13 |
UNIUniswap
|
$5.787 | $6.22 | $5.64 | $5,620.25万 | $36.45亿 | -5.58% |
| 132 |
LDOLido DAO
|
$0.3002 | $0.3132 | $0.292 | $155.42万 | $2.53亿 | -3.32% |