Plume
PLUME · 美元计价
$0.01367
≈ ￥0.090222
5.32% ($0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.01403
24H 最低
$0.01269
今日开盘
$0.01298
24H 成交量
$307.81万
流通市值
$2,585.56万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WDCBWDCB
|
$308.28 | $317.84 | $295.05 | $30.41万 | — | 1.61% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 405 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.63万 | $1,883.14万 | -0.58% |
| 360 |
HEMIHemi
|
$0.00411 | $0.00418 | $0.00392 | $33.46万 | $398.06万 | -1.44% |
| 569 |
HIMSBHIMSB
|
$19.71 | $20.46 | $19.52 | $10.74万 | — | -2.81% |
| 5 |
ZEC大零币
|
$950.52 | $999.12 | $880.50 | $2.31亿 | $155.13亿 | -4.01% |
| 147 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.69万 | $1.98亿 | -6.54% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 132 |
SOPHSophon
|
$0.00159 | $0.00161 | $0.00126 | $159.89万 | $255.41万 | 19.55% |
| 299 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $42.38万 | $2,378.93万 | -0.92% |
| 554 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $12.08万 | $1.12亿 | 0.90% |
| 11 |
NEARNear Protocol
|
$3.525 | $3.56 | $3.27 | $8,494.57万 | $44.42亿 | -0.03% |
| 270 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $49.90万 | $2,305.64万 | -0.93% |
| 490 |
TOWNSTowns
|
$0.001116 | $0.001124 | $0.001045 | $17.70万 | $228.66万 | 2.76% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
NOMNomina
|
$0.001379 | $0.001395 | $0.00132 | $48.12万 | $391.98万 | -1.08% |
| 595 |
FLUXFLUX
|
$0.0511 | $0.0522 | $0.049 | $7.98万 | $2,151.29万 | -1.35% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$932.19 | $966.71 | $870.83 | $3,127.98万 | $1.10亿 | -0.98% |
| 12 |
UNIUniswap
|
$5.864 | $6.22 | $5.64 | $5,757.43万 | $36.45亿 | -4.98% |
| 133 |
LDOLido DAO
|
$0.3049 | $0.3132 | $0.292 | $157.08万 | $2.53亿 | -2.24% |