TMFB
TMFB · 美元计价
$27.68
≈ ￥182.688
-5.21% (-$1.52)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$29.35
24H 最低
$27.60
今日开盘
$29.2
24H 成交量
$1.50万
流通市值
—
24H 涨跌额
(-$1.52)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
WDCBWDCB
|
$307.01 | $317.84 | $295.05 | $30.35万 | — | 1.24% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 407 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.72万 | $1,883.14万 | -0.59% |
| 361 |
HEMIHemi
|
$0.00408 | $0.00418 | $0.00392 | $33.30万 | $398.06万 | -2.16% |
| 572 |
HIMSBHIMSB
|
$19.55 | $20.46 | $19.52 | $10.70万 | — | -3.60% |
| 5 |
ZEC大零币
|
$936.54 | $999.12 | $880.50 | $2.34亿 | $155.13亿 | -4.99% |
| 147 |
RUNETHORChain
|
$0.548 | $0.599 | $0.545 | $132.08万 | $1.98亿 | -8.05% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 120 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00126 | $198.97万 | $255.41万 | 10.53% |
| 304 |
IOSTIOST
|
$0.000644 | $0.000662 | $0.000622 | $42.27万 | $2,378.93万 | -1.68% |
| 553 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $12.21万 | $1.12亿 | 0.36% |
| 10 |
NEARNear Protocol
|
$3.493 | $3.56 | $3.27 | $8,819.24万 | $44.42亿 | 0.32% |
| 268 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.76万 | $2,305.64万 | -1.49% |
| 491 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001045 | $17.67万 | $228.66万 | 2.13% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 277 |
NOMNomina
|
$0.001367 | $0.001395 | $0.00132 | $48.12万 | $391.98万 | -2.01% |
| 595 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.88万 | $2,151.29万 | -2.12% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$922.6 | $966.71 | $870.83 | $3,121.11万 | $1.10亿 | -1.93% |
| 12 |
UNIUniswap
|
$5.783 | $6.22 | $5.64 | $5,836.57万 | $36.45亿 | -5.78% |
| 131 |
LDOLido DAO
|
$0.3029 | $0.3132 | $0.292 | $159.25万 | $2.53亿 | -2.76% |